Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2011 210.0 211.0 203.55 207.0 64.19 Thousand
14 Dec, 2011 214.9 217.5 211.55 212.15 49.43 Thousand
13 Dec, 2011 212.0 218.7 210.4 214.25 97.86 Thousand
12 Dec, 2011 219.85 221.9 212.05 213.2 143.37 Thousand
09 Dec, 2011 212.3 222.6 212.3 220.0 139.9 Thousand
08 Dec, 2011 227.0 227.8 217.05 218.0 76.93 Thousand
07 Dec, 2011 227.5 234.5 224.1 226.2 154.55 Thousand
05 Dec, 2011 229.9 230.0 224.3 225.95 47.38 Thousand
02 Dec, 2011 227.0 232.05 224.0 231.35 141.96 Thousand
01 Dec, 2011 229.75 233.45 221.5 227.0 162.54 Thousand