Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2012 208.35 209.4 205.35 205.65 70.92 Thousand
10 Jan, 2012 206.35 209.5 205.35 207.6 219.32 Thousand
09 Jan, 2012 206.95 209.0 202.4 205.5 91.05 Thousand
07 Jan, 2012 206.8 208.4 206.0 206.7 7177.00
06 Jan, 2012 210.0 212.35 205.05 205.65 49.85 Thousand
05 Jan, 2012 217.95 218.4 208.6 211.0 79.48 Thousand
04 Jan, 2012 214.0 219.0 212.2 216.6 314.74 Thousand
03 Jan, 2012 218.9 221.25 211.7 213.35 121.8 Thousand
02 Jan, 2012 203.85 223.2 200.5 220.0 83.77 Thousand
30 Dec, 2011 202.3 206.35 201.0 203.3 116.58 Thousand