Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2012 | 207.7 | 207.9 | 203.7 | 205.0 | 152.61 Thousand |
| 24 Jan, 2012 | 205.7 | 209.5 | 203.55 | 204.75 | 119.93 Thousand |
| 23 Jan, 2012 | 200.6 | 208.5 | 200.6 | 204.35 | 189.44 Thousand |
| 20 Jan, 2012 | 199.0 | 208.2 | 199.0 | 202.3 | 272.43 Thousand |
| 19 Jan, 2012 | 196.7 | 199.15 | 195.3 | 199.0 | 405.73 Thousand |
| 18 Jan, 2012 | 209.85 | 211.0 | 192.8 | 193.5 | 538.92 Thousand |
| 17 Jan, 2012 | 201.8 | 208.9 | 200.15 | 207.6 | 535.59 Thousand |
| 16 Jan, 2012 | 201.85 | 205.0 | 198.65 | 200.5 | 37.7 Thousand |
| 13 Jan, 2012 | 201.7 | 207.5 | 201.0 | 203.65 | 79.71 Thousand |
| 12 Jan, 2012 | 205.25 | 208.9 | 196.6 | 200.0 | 98.34 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS