Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2012 193.55 195.0 185.3 187.0 210.29 Thousand
23 Feb, 2012 192.35 195.9 185.0 193.25 307.55 Thousand
22 Feb, 2012 206.4 207.9 191.1 192.95 247.59 Thousand
21 Feb, 2012 209.75 212.45 205.15 206.0 307.58 Thousand
17 Feb, 2012 211.35 218.0 208.6 210.0 477.62 Thousand
16 Feb, 2012 213.8 214.5 208.1 209.2 215.78 Thousand
15 Feb, 2012 208.85 219.3 208.6 213.55 614.8 Thousand
14 Feb, 2012 211.45 212.75 206.6 208.4 200.86 Thousand
13 Feb, 2012 218.6 218.6 209.5 212.0 377.44 Thousand
10 Feb, 2012 212.45 230.95 209.0 215.0 2.12 Million