Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2012 | 204.2 | 207.7 | 200.2 | 202.0 | 284.23 Thousand |
| 22 Mar, 2012 | 209.95 | 210.95 | 201.0 | 201.6 | 131.55 Thousand |
| 21 Mar, 2012 | 203.2 | 211.4 | 203.0 | 210.95 | 320.82 Thousand |
| 20 Mar, 2012 | 204.4 | 207.5 | 201.55 | 203.5 | 270.94 Thousand |
| 19 Mar, 2012 | 198.0 | 204.4 | 197.35 | 203.05 | 329.81 Thousand |
| 16 Mar, 2012 | 194.3 | 203.7 | 192.4 | 197.55 | 376.65 Thousand |
| 15 Mar, 2012 | 196.45 | 198.7 | 194.0 | 194.65 | 152.2 Thousand |
| 14 Mar, 2012 | 193.05 | 197.6 | 192.25 | 196.4 | 314.14 Thousand |
| 13 Mar, 2012 | 194.3 | 196.0 | 190.1 | 191.8 | 197.07 Thousand |
| 12 Mar, 2012 | 194.35 | 197.8 | 192.0 | 192.5 | 230.24 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS