Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2012 192.75 196.85 190.25 192.5 222.8 Thousand
24 Apr, 2012 189.8 194.2 187.65 192.1 254.37 Thousand
23 Apr, 2012 186.0 200.0 186.0 188.0 524.08 Thousand
20 Apr, 2012 193.5 193.5 185.15 187.0 60.28 Thousand
19 Apr, 2012 188.4 193.5 185.5 192.5 149.23 Thousand
18 Apr, 2012 185.0 191.0 185.0 188.05 139.78 Thousand
17 Apr, 2012 184.75 187.0 181.45 184.3 165.05 Thousand
16 Apr, 2012 181.35 186.45 181.35 185.7 51.19 Thousand
13 Apr, 2012 188.2 191.4 180.0 182.4 210.26 Thousand
12 Apr, 2012 188.7 190.6 186.0 186.35 104.1 Thousand