Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2012 179.8 181.95 176.6 177.35 50.56 Thousand
09 May, 2012 177.75 182.0 175.65 180.1 57.69 Thousand
08 May, 2012 185.0 188.0 177.55 178.25 112.44 Thousand
07 May, 2012 177.0 183.75 175.55 183.05 75.93 Thousand
04 May, 2012 181.75 183.35 173.85 180.0 209.46 Thousand
03 May, 2012 185.1 187.65 182.0 183.0 42.13 Thousand
02 May, 2012 186.45 190.7 185.5 186.3 41.52 Thousand
30 Apr, 2012 186.35 189.8 184.1 187.0 67.67 Thousand
27 Apr, 2012 188.85 192.95 185.1 186.3 97.87 Thousand
26 Apr, 2012 192.7 194.3 187.15 187.25 62.21 Thousand