Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2012 190.0 191.1 186.4 187.4 96.85 Thousand
10 Apr, 2012 192.0 194.6 190.2 191.15 105.92 Thousand
09 Apr, 2012 195.9 198.4 190.0 191.1 87.62 Thousand
04 Apr, 2012 194.9 200.5 192.1 196.8 329.2 Thousand
03 Apr, 2012 190.8 196.7 190.8 196.25 251.48 Thousand
02 Apr, 2012 186.5 194.9 184.95 192.0 566.11 Thousand
30 Mar, 2012 180.0 184.9 178.2 180.25 476.91 Thousand
29 Mar, 2012 180.55 188.6 177.3 179.0 282.55 Thousand
28 Mar, 2012 189.0 189.0 181.1 181.15 176.94 Thousand
27 Mar, 2012 195.55 196.0 188.0 188.35 136.97 Thousand