Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2012 189.85 194.8 188.1 192.5 283.17 Thousand
07 Mar, 2012 185.45 189.2 184.1 188.35 110.59 Thousand
06 Mar, 2012 195.0 195.0 184.55 185.0 150.32 Thousand
05 Mar, 2012 186.85 191.4 185.2 185.95 219.45 Thousand
03 Mar, 2012 184.85 195.0 184.1 188.0 54.99 Thousand
02 Mar, 2012 187.3 187.9 183.15 183.5 88.4 Thousand
01 Mar, 2012 185.8 189.9 183.5 186.5 98.94 Thousand
29 Feb, 2012 191.35 192.6 184.1 185.3 231.41 Thousand
28 Feb, 2012 183.7 195.25 183.7 189.8 323.47 Thousand
27 Feb, 2012 187.65 188.6 181.0 181.85 246.51 Thousand