Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2012 213.75 215.9 209.2 212.35 211.85 Thousand
08 Feb, 2012 212.0 214.5 209.2 213.6 148.79 Thousand
07 Feb, 2012 213.1 217.55 206.45 211.6 294.11 Thousand
06 Feb, 2012 218.7 220.95 208.5 212.85 461.59 Thousand
03 Feb, 2012 203.35 218.5 202.05 216.6 1.35 Million
02 Feb, 2012 205.5 207.7 200.1 202.6 213.54 Thousand
01 Feb, 2012 200.85 207.6 200.85 205.1 463.45 Thousand
31 Jan, 2012 199.8 203.9 198.0 199.05 366.99 Thousand
30 Jan, 2012 206.0 208.3 197.0 197.0 230.5 Thousand
27 Jan, 2012 207.0 207.65 203.7 204.9 190.73 Thousand