Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2012 | 175.2 | 179.55 | 173.5 | 173.7 | 174.19 Thousand |
| 07 Jun, 2012 | 166.0 | 179.8 | 165.6 | 175.0 | 323.78 Thousand |
| 06 Jun, 2012 | 163.55 | 168.0 | 163.05 | 167.0 | 76.08 Thousand |
| 05 Jun, 2012 | 163.0 | 164.75 | 162.55 | 163.7 | 25.82 Thousand |
| 04 Jun, 2012 | 160.0 | 163.4 | 158.25 | 162.0 | 27.29 Thousand |
| 01 Jun, 2012 | 165.15 | 166.8 | 160.65 | 161.5 | 22.99 Thousand |
| 31 May, 2012 | 165.0 | 167.5 | 163.8 | 164.0 | 53.59 Thousand |
| 30 May, 2012 | 164.95 | 168.8 | 163.15 | 165.85 | 29.05 Thousand |
| 29 May, 2012 | 167.0 | 168.3 | 164.5 | 166.75 | 223.48 Thousand |
| 28 May, 2012 | 167.4 | 169.9 | 166.0 | 167.35 | 97.72 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS