Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2012 | 168.9 | 170.4 | 165.0 | 167.8 | 460.51 Thousand |
| 21 Jun, 2012 | 171.0 | 171.5 | 168.5 | 170.7 | 46.4 Thousand |
| 20 Jun, 2012 | 174.0 | 175.45 | 170.0 | 170.0 | 71.16 Thousand |
| 19 Jun, 2012 | 173.25 | 176.5 | 170.25 | 173.05 | 86.88 Thousand |
| 18 Jun, 2012 | 176.15 | 178.0 | 170.6 | 172.2 | 57.87 Thousand |
| 15 Jun, 2012 | 173.0 | 176.75 | 171.05 | 173.55 | 82.72 Thousand |
| 14 Jun, 2012 | 174.4 | 175.0 | 170.4 | 171.0 | 46.58 Thousand |
| 13 Jun, 2012 | 175.0 | 178.0 | 172.95 | 173.9 | 72.56 Thousand |
| 12 Jun, 2012 | 172.0 | 176.8 | 170.2 | 174.5 | 68.49 Thousand |
| 11 Jun, 2012 | 175.0 | 175.1 | 171.0 | 174.0 | 76.12 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS