Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 174.0 175.95 172.25 172.75 31.3 Thousand
19 Jul, 2012 176.4 177.45 173.4 174.35 68.21 Thousand
18 Jul, 2012 173.75 176.75 171.4 176.0 85.07 Thousand
17 Jul, 2012 179.0 179.5 171.35 171.45 99.51 Thousand
16 Jul, 2012 183.35 184.75 176.3 176.95 70.26 Thousand
13 Jul, 2012 183.45 185.0 182.05 182.05 78.65 Thousand
12 Jul, 2012 184.7 185.9 181.1 183.6 103.73 Thousand
11 Jul, 2012 185.0 188.75 184.6 185.45 77.99 Thousand
10 Jul, 2012 188.8 189.75 185.6 185.6 79.58 Thousand
09 Jul, 2012 190.5 193.95 187.5 187.65 331.83 Thousand