Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2012 | 173.85 | 189.0 | 173.5 | 179.0 | 667.67 Thousand |
| 17 Aug, 2012 | 173.1 | 176.4 | 172.5 | 173.5 | 78.7 Thousand |
| 16 Aug, 2012 | 175.0 | 175.0 | 172.15 | 173.25 | 55.44 Thousand |
| 14 Aug, 2012 | 178.85 | 179.0 | 172.8 | 174.0 | 94.97 Thousand |
| 13 Aug, 2012 | 179.75 | 181.7 | 176.1 | 177.7 | 79.67 Thousand |
| 10 Aug, 2012 | 180.0 | 186.8 | 177.7 | 179.25 | 704.66 Thousand |
| 09 Aug, 2012 | 179.7 | 183.35 | 176.6 | 180.0 | 157.75 Thousand |
| 08 Aug, 2012 | 178.4 | 181.95 | 177.05 | 177.5 | 68.82 Thousand |
| 07 Aug, 2012 | 177.8 | 184.0 | 176.5 | 177.45 | 124.88 Thousand |
| 06 Aug, 2012 | 178.0 | 182.5 | 176.75 | 177.0 | 56.19 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS