Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 153.75 160.5 153.75 159.3 219.56 Thousand
18 Sep, 2012 159.8 160.05 153.0 156.0 311.99 Thousand
17 Sep, 2012 160.4 164.35 158.5 159.0 305.41 Thousand
14 Sep, 2012 163.8 166.45 157.5 157.85 228.2 Thousand
13 Sep, 2012 164.4 167.2 161.5 161.95 164.17 Thousand
12 Sep, 2012 170.0 170.0 162.5 164.25 183.26 Thousand
11 Sep, 2012 168.8 170.4 164.7 166.3 207.44 Thousand
10 Sep, 2012 173.0 173.0 166.65 167.4 140.28 Thousand
08 Sep, 2012 167.4 171.0 167.4 170.0 81.83 Thousand
07 Sep, 2012 165.75 172.5 165.75 167.0 280.16 Thousand