Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 170.2 171.4 163.1 163.6 426.04 Thousand
18 Oct, 2012 163.0 171.25 161.55 169.9 694.27 Thousand
17 Oct, 2012 162.75 163.2 159.1 161.1 163.91 Thousand
16 Oct, 2012 164.75 164.75 161.1 162.4 147.73 Thousand
15 Oct, 2012 162.85 165.75 162.6 163.9 283.55 Thousand
12 Oct, 2012 163.95 167.35 162.0 162.95 214.51 Thousand
11 Oct, 2012 166.45 166.45 162.5 164.7 172.71 Thousand
10 Oct, 2012 169.45 169.8 164.0 164.8 244.45 Thousand
09 Oct, 2012 170.4 175.25 168.5 169.6 1.03 Million
08 Oct, 2012 160.75 170.8 160.45 170.75 1.32 Million