Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2012 164.7 165.7 160.8 161.3 133.22 Thousand
19 Nov, 2012 165.7 166.8 162.8 163.6 108.26 Thousand
16 Nov, 2012 166.9 170.5 162.25 164.3 309.5 Thousand
15 Nov, 2012 169.0 170.8 164.5 165.55 236.88 Thousand
13 Nov, 2012 171.45 172.3 168.8 168.9 95.23 Thousand
12 Nov, 2012 166.75 171.7 166.0 171.0 250.06 Thousand
09 Nov, 2012 168.3 170.3 165.3 166.2 129.72 Thousand
08 Nov, 2012 167.2 169.7 166.1 168.2 131.95 Thousand
07 Nov, 2012 171.1 173.45 168.5 169.0 202.4 Thousand
06 Nov, 2012 168.95 172.35 168.05 171.8 273.81 Thousand