INR 7.81
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2012 | 164.7 | 165.7 | 160.8 | 161.3 | 133.22 Thousand |
19 Nov, 2012 | 165.7 | 166.8 | 162.8 | 163.6 | 108.26 Thousand |
16 Nov, 2012 | 166.9 | 170.5 | 162.25 | 164.3 | 309.5 Thousand |
15 Nov, 2012 | 169.0 | 170.8 | 164.5 | 165.55 | 236.88 Thousand |
13 Nov, 2012 | 171.45 | 172.3 | 168.8 | 168.9 | 95.23 Thousand |
12 Nov, 2012 | 166.75 | 171.7 | 166.0 | 171.0 | 250.06 Thousand |
09 Nov, 2012 | 168.3 | 170.3 | 165.3 | 166.2 | 129.72 Thousand |
08 Nov, 2012 | 167.2 | 169.7 | 166.1 | 168.2 | 131.95 Thousand |
07 Nov, 2012 | 171.1 | 173.45 | 168.5 | 169.0 | 202.4 Thousand |
06 Nov, 2012 | 168.95 | 172.35 | 168.05 | 171.8 | 273.81 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS