Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2012 216.8 220.9 215.1 218.0 698.35 Thousand
04 Dec, 2012 220.4 223.9 214.05 215.3 605.75 Thousand
03 Dec, 2012 214.1 222.75 212.0 220.65 1.77 Million
30 Nov, 2012 208.0 217.0 207.8 214.6 1.19 Million
29 Nov, 2012 218.0 218.0 206.0 207.7 839.65 Thousand
27 Nov, 2012 209.0 220.7 200.0 217.8 3.75 Million
26 Nov, 2012 185.1 211.95 185.1 207.9 4.72 Million
23 Nov, 2012 166.6 188.7 164.6 183.5 3.95 Million
22 Nov, 2012 166.75 168.7 163.65 166.0 242.87 Thousand
21 Nov, 2012 162.4 166.6 161.3 165.75 217.9 Thousand