Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2012 168.5 173.4 167.9 169.0 607.95 Thousand
02 Nov, 2012 165.0 171.3 164.95 167.5 456.95 Thousand
01 Nov, 2012 162.9 166.25 160.0 165.0 415.51 Thousand
31 Oct, 2012 159.8 163.7 157.15 163.0 284.7 Thousand
30 Oct, 2012 162.05 163.35 157.2 157.85 230.18 Thousand
29 Oct, 2012 164.95 164.95 160.0 162.5 164.49 Thousand
26 Oct, 2012 164.0 165.4 161.1 162.65 158.69 Thousand
25 Oct, 2012 169.5 169.5 164.95 165.4 170.23 Thousand
23 Oct, 2012 164.0 171.4 164.0 168.4 630.18 Thousand
22 Oct, 2012 162.95 165.85 160.4 164.0 261.12 Thousand