Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2012 | 163.35 | 164.05 | 158.5 | 160.0 | 202.77 Thousand |
| 04 Oct, 2012 | 163.45 | 164.8 | 160.7 | 162.4 | 258.76 Thousand |
| 03 Oct, 2012 | 162.7 | 165.0 | 160.9 | 162.9 | 200.72 Thousand |
| 01 Oct, 2012 | 165.95 | 165.95 | 160.4 | 162.3 | 215.51 Thousand |
| 28 Sep, 2012 | 165.0 | 166.35 | 161.35 | 162.6 | 155.03 Thousand |
| 27 Sep, 2012 | 166.05 | 167.2 | 163.55 | 164.85 | 103.77 Thousand |
| 26 Sep, 2012 | 167.0 | 170.95 | 165.0 | 165.4 | 226.41 Thousand |
| 25 Sep, 2012 | 163.8 | 168.4 | 162.9 | 167.45 | 349.46 Thousand |
| 24 Sep, 2012 | 162.7 | 167.05 | 161.6 | 163.0 | 366.87 Thousand |
| 21 Sep, 2012 | 159.1 | 165.0 | 159.1 | 161.4 | 239.49 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS