Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2012 168.9 170.0 166.9 167.05 88.06 Thousand
03 Sep, 2012 170.7 172.45 167.7 167.75 135.78 Thousand
31 Aug, 2012 172.65 176.0 168.5 169.0 149.69 Thousand
30 Aug, 2012 168.65 174.0 167.5 173.45 51.54 Thousand
29 Aug, 2012 173.3 174.3 168.7 169.3 60.72 Thousand
28 Aug, 2012 174.0 176.7 172.5 173.7 76.27 Thousand
27 Aug, 2012 175.0 179.4 172.5 173.9 183.48 Thousand
24 Aug, 2012 178.0 179.35 173.55 174.8 111.76 Thousand
23 Aug, 2012 178.0 179.75 175.35 177.1 89.59 Thousand
22 Aug, 2012 179.8 182.25 176.15 179.0 265.78 Thousand