Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 178.5 178.5 175.8 177.0 50.17 Thousand
02 Aug, 2012 178.0 183.05 176.0 179.0 98.73 Thousand
01 Aug, 2012 167.1 178.9 167.1 177.6 144.41 Thousand
31 Jul, 2012 167.5 172.0 166.0 167.75 70.52 Thousand
30 Jul, 2012 166.4 170.0 165.0 167.5 48.7 Thousand
27 Jul, 2012 167.5 167.5 163.15 166.0 44.19 Thousand
26 Jul, 2012 167.0 170.0 164.35 165.5 45.91 Thousand
25 Jul, 2012 169.1 169.6 165.8 167.25 38.26 Thousand
24 Jul, 2012 171.0 172.1 168.35 169.8 29.96 Thousand
23 Jul, 2012 170.4 175.55 169.7 170.6 50.67 Thousand