Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2012 211.0 215.15 209.4 209.8 442.66 Thousand
18 Dec, 2012 212.1 214.0 205.3 208.5 249.7 Thousand
17 Dec, 2012 212.75 214.5 210.5 211.25 175.15 Thousand
14 Dec, 2012 207.8 214.45 205.8 211.45 337.09 Thousand
13 Dec, 2012 218.05 218.05 208.1 208.8 179.3 Thousand
12 Dec, 2012 218.75 219.8 214.9 217.35 204.39 Thousand
11 Dec, 2012 230.05 230.05 211.35 217.55 413.65 Thousand
10 Dec, 2012 225.7 227.5 222.0 223.5 509.18 Thousand
07 Dec, 2012 222.95 228.35 220.65 222.4 1.32 Million
06 Dec, 2012 219.7 224.4 215.5 220.85 1.05 Million