Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2013 202.6 209.7 201.3 206.4 917.33 Thousand
02 Jan, 2013 204.35 205.35 201.65 202.1 146.49 Thousand
01 Jan, 2013 201.0 205.7 199.0 203.2 99.06 Thousand
31 Dec, 2012 203.8 205.4 201.05 203.0 510.81 Thousand
28 Dec, 2012 206.0 208.15 203.2 205.0 293.28 Thousand
27 Dec, 2012 198.85 208.4 198.35 205.75 620.78 Thousand
26 Dec, 2012 205.7 205.8 199.15 200.0 361.12 Thousand
24 Dec, 2012 203.25 205.95 195.5 205.3 982.39 Thousand
21 Dec, 2012 207.0 210.4 201.0 201.05 941.9 Thousand
20 Dec, 2012 211.4 216.4 207.0 207.45 1.45 Million