Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2013 | 208.0 | 208.0 | 203.5 | 204.6 | 119.24 Thousand |
| 30 Jan, 2013 | 204.8 | 208.25 | 202.0 | 206.9 | 218.03 Thousand |
| 29 Jan, 2013 | 203.95 | 206.8 | 201.6 | 203.0 | 99.67 Thousand |
| 28 Jan, 2013 | 202.1 | 207.0 | 199.1 | 204.0 | 114.22 Thousand |
| 25 Jan, 2013 | 197.55 | 203.9 | 196.0 | 202.55 | 188.32 Thousand |
| 24 Jan, 2013 | 197.75 | 204.0 | 190.25 | 197.15 | 343.74 Thousand |
| 23 Jan, 2013 | 205.0 | 205.0 | 194.4 | 196.0 | 305.3 Thousand |
| 22 Jan, 2013 | 204.05 | 207.5 | 201.95 | 202.7 | 122.21 Thousand |
| 21 Jan, 2013 | 207.45 | 207.8 | 203.5 | 204.45 | 90.45 Thousand |
| 18 Jan, 2013 | 207.65 | 209.2 | 206.0 | 208.1 | 100.53 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS