Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2013 | 188.0 | 194.65 | 181.2 | 194.0 | 227.36 Thousand |
| 14 Feb, 2013 | 192.3 | 194.5 | 184.1 | 184.85 | 128.73 Thousand |
| 13 Feb, 2013 | 198.0 | 199.3 | 191.0 | 192.0 | 178.46 Thousand |
| 12 Feb, 2013 | 198.0 | 198.0 | 194.1 | 195.0 | 235.31 Thousand |
| 11 Feb, 2013 | 198.9 | 199.5 | 193.75 | 194.7 | 402.87 Thousand |
| 08 Feb, 2013 | 198.5 | 202.3 | 194.2 | 195.95 | 250.64 Thousand |
| 07 Feb, 2013 | 201.0 | 201.0 | 194.6 | 196.0 | 229.71 Thousand |
| 06 Feb, 2013 | 197.3 | 201.9 | 196.9 | 198.9 | 125.96 Thousand |
| 05 Feb, 2013 | 197.0 | 199.1 | 193.65 | 196.25 | 138.18 Thousand |
| 04 Feb, 2013 | 201.5 | 204.0 | 197.3 | 198.0 | 124.09 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS