Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 181.2 182.85 176.3 179.2 74.02 Thousand
14 Mar, 2013 179.0 183.0 175.0 182.7 96.71 Thousand
13 Mar, 2013 182.85 184.35 178.6 178.65 95.96 Thousand
12 Mar, 2013 176.4 184.9 176.25 183.95 242.97 Thousand
11 Mar, 2013 174.05 177.5 173.05 174.85 806.18 Thousand
08 Mar, 2013 170.6 174.0 170.6 174.0 58.19 Thousand
07 Mar, 2013 170.0 171.8 168.5 171.0 56.81 Thousand
06 Mar, 2013 171.1 173.8 169.05 170.0 83.42 Thousand
05 Mar, 2013 169.0 172.0 166.25 170.3 89.52 Thousand
04 Mar, 2013 174.0 174.6 164.05 165.0 154.86 Thousand