Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2013 172.55 178.5 171.1 176.05 96.89 Thousand
01 Apr, 2013 173.65 175.8 169.55 174.0 92.96 Thousand
28 Mar, 2013 163.8 174.35 163.55 170.0 80.25 Thousand
26 Mar, 2013 163.0 167.75 162.0 165.95 58.69 Thousand
25 Mar, 2013 169.75 170.15 161.65 166.75 107.14 Thousand
22 Mar, 2013 170.45 171.7 167.25 168.2 72.75 Thousand
21 Mar, 2013 173.9 174.25 169.0 172.05 76.5 Thousand
20 Mar, 2013 173.1 178.0 171.4 174.0 103.25 Thousand
19 Mar, 2013 177.25 179.0 171.5 175.5 67.39 Thousand
18 Mar, 2013 176.75 178.75 174.2 178.5 58.19 Thousand