Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 175.95 177.0 170.8 173.2 67.54 Thousand
28 Feb, 2013 179.75 182.5 171.25 177.05 389.16 Thousand
27 Feb, 2013 172.6 179.6 164.65 178.85 755.88 Thousand
26 Feb, 2013 182.25 185.9 168.0 170.25 1.17 Million
25 Feb, 2013 193.6 197.5 155.8 179.15 3.48 Million
22 Feb, 2013 193.7 195.65 192.2 195.0 154.43 Thousand
21 Feb, 2013 195.05 196.0 192.5 192.65 107.35 Thousand
20 Feb, 2013 199.7 200.7 196.65 198.5 93.45 Thousand
19 Feb, 2013 194.05 200.45 194.0 198.6 226.25 Thousand
18 Feb, 2013 191.7 198.0 191.7 194.7 135.95 Thousand