Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 198.0 206.7 198.0 200.0 139.42 Thousand
28 Dec, 2011 202.7 204.6 199.25 199.3 36.29 Thousand
27 Dec, 2011 208.35 209.4 202.0 204.0 61.25 Thousand
26 Dec, 2011 202.85 210.3 202.65 207.45 136.46 Thousand
23 Dec, 2011 199.85 205.9 199.0 203.2 149.27 Thousand
22 Dec, 2011 197.15 202.0 193.0 200.05 50.45 Thousand
21 Dec, 2011 194.85 202.7 194.85 201.5 41.97 Thousand
20 Dec, 2011 195.65 204.4 192.25 193.0 96.69 Thousand
19 Dec, 2011 199.8 201.7 187.1 196.0 263.88 Thousand
16 Dec, 2011 207.4 211.5 196.0 203.0 51.66 Thousand