Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2011 | 253.7 | 261.25 | 252.05 | 260.0 | 356.22 Thousand |
| 13 Oct, 2011 | 250.0 | 255.7 | 248.25 | 252.7 | 247.48 Thousand |
| 12 Oct, 2011 | 242.35 | 251.5 | 239.15 | 251.05 | 258.24 Thousand |
| 11 Oct, 2011 | 242.3 | 246.0 | 238.5 | 241.1 | 231.19 Thousand |
| 10 Oct, 2011 | 236.75 | 239.45 | 236.0 | 239.45 | 106.15 Thousand |
| 07 Oct, 2011 | 236.35 | 241.0 | 234.55 | 235.0 | 102.32 Thousand |
| 05 Oct, 2011 | 235.75 | 237.75 | 232.0 | 232.75 | 80.28 Thousand |
| 04 Oct, 2011 | 235.0 | 242.0 | 231.0 | 234.0 | 177.56 Thousand |
| 03 Oct, 2011 | 238.8 | 246.0 | 235.0 | 236.45 | 167.7 Thousand |
| 30 Sep, 2011 | 242.75 | 248.85 | 238.25 | 242.5 | 301.79 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS