Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 131.0 132.5 125.95 125.95 106.58 Thousand
15 Mar, 2011 133.0 134.0 129.1 129.65 64.2 Thousand
14 Mar, 2011 139.5 140.05 134.0 135.0 77.91 Thousand
11 Mar, 2011 139.0 142.45 138.25 138.5 85.97 Thousand
10 Mar, 2011 140.0 141.2 139.0 140.0 24.21 Thousand
09 Mar, 2011 138.7 142.3 138.55 139.6 37.87 Thousand
08 Mar, 2011 140.0 141.75 138.0 139.45 21.41 Thousand
07 Mar, 2011 138.1 142.45 136.2 139.3 40.76 Thousand
04 Mar, 2011 141.05 143.65 139.3 139.3 24.2 Thousand
03 Mar, 2011 141.75 142.25 139.15 140.85 24.01 Thousand