Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2011 164.3 164.3 157.85 160.3 56.41 Thousand
11 Feb, 2011 151.9 158.0 148.2 157.0 51.71 Thousand
10 Feb, 2011 153.45 156.0 135.05 153.0 89.38 Thousand
09 Feb, 2011 155.1 157.1 151.8 152.9 91.31 Thousand
08 Feb, 2011 152.2 159.5 152.2 159.0 109.37 Thousand
07 Feb, 2011 158.1 159.0 154.0 155.95 90.46 Thousand
04 Feb, 2011 157.25 163.55 156.15 156.95 95.39 Thousand
03 Feb, 2011 155.0 161.5 155.0 159.35 116.24 Thousand
02 Feb, 2011 156.2 159.7 155.2 156.4 77.44 Thousand
01 Feb, 2011 159.5 160.0 155.15 156.3 112.62 Thousand