Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2011 142.45 143.0 136.5 137.45 83.94 Thousand
13 Jan, 2011 144.8 146.6 140.3 142.5 109.59 Thousand
12 Jan, 2011 141.8 146.75 138.55 144.0 142.75 Thousand
11 Jan, 2011 142.0 145.8 138.9 139.95 117.96 Thousand
10 Jan, 2011 153.0 153.85 139.9 141.0 194.93 Thousand
07 Jan, 2011 156.5 157.95 151.7 152.1 122.89 Thousand
06 Jan, 2011 158.4 160.8 156.05 157.0 85.1 Thousand
05 Jan, 2011 161.9 161.9 155.75 158.9 106.53 Thousand
04 Jan, 2011 158.15 164.85 158.15 160.85 222.73 Thousand
03 Jan, 2011 159.0 165.9 158.5 162.5 316.05 Thousand