Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 6.44 6.44 6.44 6.44 -
05 Jun, 2025 6.44 6.44 6.44 6.44 -
04 Jun, 2025 6.44 6.44 6.44 6.44 -
03 Jun, 2025 6.44 6.44 6.44 6.44 -
02 Jun, 2025 6.44 6.44 6.44 6.44 85.95 Thousand
30 May, 2025 6.14 6.14 6.14 6.14 -
29 May, 2025 6.14 6.14 6.14 6.14 -
28 May, 2025 6.14 6.14 6.14 6.14 -
27 May, 2025 6.14 6.14 6.14 6.14 -
26 May, 2025 6.15 6.15 6.14 6.14 173.11 Thousand