Eros International Media Limited (EROSMEDIA.NS)
INR 5.99
(-5.07%)
INR 5.99
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| 18 Feb, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| 17 Feb, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 139.21 Thousand |
| 14 Feb, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| 13 Feb, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| 12 Feb, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| 11 Feb, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| 10 Feb, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 464.8 Thousand |
| 07 Feb, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| 06 Feb, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | - |
4558
BOLA
0590
TIDLOR
PBX
UNPRF