Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 5.4 | 5.97 | 5.4 | 5.59 | 252.32 Thousand |
| 09 May, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 08 May, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 07 May, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 06 May, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 05 May, 2025 | 5.69 | 6.0 | 5.69 | 5.69 | 193.48 Thousand |
| 02 May, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 30 Apr, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 28 Apr, 2025 | 6.01 | 6.01 | 5.99 | 5.99 | 227.5 Thousand |
| 21 Apr, 2025 | 6.31 | 6.6 | 6.31 | 6.31 | 241.72 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS