Eros International Media Limited (EROSMEDIA.NS)

INR 5.99

(-5.07%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 12.35 12.35 12.35 12.35 -
21 Jan, 2025 12.35 12.35 12.35 12.35 -
20 Jan, 2025 12.35 12.35 12.35 12.35 40.71 Thousand
17 Jan, 2025 13.0 13.0 13.0 13.0 -
16 Jan, 2025 13.0 13.0 13.0 13.0 -
15 Jan, 2025 13.0 13.0 13.0 13.0 -
14 Jan, 2025 13.0 13.0 13.0 13.0 -
13 Jan, 2025 13.0 13.0 13.0 13.0 21.53 Thousand
10 Jan, 2025 13.69 13.69 13.69 13.69 -
09 Jan, 2025 13.69 13.69 13.69 13.69 -