Eros International Media Limited (EROSMEDIA.NS)

INR 15.15

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 19.45 21.55 18.4 20.88 6.71 Million
27 Sep, 2024 18.89 19.7 18.89 19.26 1.44 Million
26 Sep, 2024 18.23 20.36 17.95 19.13 5.52 Million
25 Sep, 2024 17.85 19.25 17.68 18.46 2.58 Million
24 Sep, 2024 18.15 18.15 17.82 17.87 107.05 Thousand
23 Sep, 2024 18.17 18.17 17.89 18.06 192.95 Thousand
20 Sep, 2024 17.96 18.24 17.7 18.0 470.68 Thousand
19 Sep, 2024 18.02 18.35 17.72 17.79 342.35 Thousand
18 Sep, 2024 18.0 19.19 17.85 18.18 1.53 Million
17 Sep, 2024 18.14 18.2 17.76 17.88 182.97 Thousand