Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 9.06 9.06 9.06 9.06 42.64 Thousand
24 Feb, 2025 9.54 9.54 9.54 9.54 57.06 Thousand
17 Feb, 2025 10.05 10.05 10.05 10.05 139.21 Thousand
10 Feb, 2025 10.58 10.58 10.58 10.58 41.38 Thousand
03 Feb, 2025 11.14 11.14 11.14 11.14 464.7 Thousand
27 Jan, 2025 11.74 11.74 11.73 11.73 28.17 Thousand
20 Jan, 2025 12.35 12.35 12.35 12.35 40.71 Thousand
13 Jan, 2025 13.0 13.0 13.0 13.0 21.53 Thousand
06 Jan, 2025 13.69 13.69 13.69 13.69 15.87 Thousand
30 Dec, 2024 14.5 14.5 14.42 14.42 15.61 Thousand