Eros International Media Limited (EROSMEDIA.NS)

INR 5.99

(-5.07%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 15.18 15.18 15.18 15.18 -
23 Dec, 2024 15.18 15.18 15.18 15.18 -
20 Dec, 2024 15.18 15.18 15.18 15.18 -
19 Dec, 2024 15.18 15.18 15.18 15.18 -
18 Dec, 2024 15.18 15.18 15.18 15.18 -
17 Dec, 2024 15.18 15.18 15.18 15.18 -
16 Dec, 2024 15.18 15.18 15.18 15.18 -
13 Dec, 2024 15.18 15.18 15.18 15.18 -
12 Dec, 2024 15.25 15.49 15.01 15.18 70.95 Thousand
11 Dec, 2024 15.15 15.48 14.65 15.24 198.59 Thousand