Eros International Media Limited (EROSMEDIA.NS)
INR 5.99
(-5.07%)
INR 5.99
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | - |
| 07 Jan, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | - |
| 06 Jan, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 15.87 Thousand |
| 03 Jan, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| 02 Jan, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| 01 Jan, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| 31 Dec, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| 30 Dec, 2024 | 14.5 | 14.5 | 14.42 | 14.42 | 15.61 Thousand |
| 27 Dec, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | - |
| 26 Dec, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | - |
4558
BOLA
0590
TIDLOR
PBX
UNPRF