Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.0 | 7.35 | 6.65 | 6.65 | 445 Thousand |
| 07 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 56.07 Thousand |
| 01 Apr, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 79.73 Thousand |
| 24 Mar, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 167.45 Thousand |
| 17 Mar, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 45.33 Thousand |
| 10 Mar, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | 214 Thousand |
| 03 Mar, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 42.64 Thousand |
| 24 Feb, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 57.06 Thousand |
| 17 Feb, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 139.21 Thousand |
| 10 Feb, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 41.38 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS