Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 5.86 5.86 5.86 5.86 -
22 May, 2025 5.86 5.86 5.86 5.86 -
21 May, 2025 5.86 5.86 5.86 5.86 -
20 May, 2025 5.86 5.86 5.86 5.86 -
19 May, 2025 5.86 5.86 5.6 5.86 73.94 Thousand
16 May, 2025 5.59 5.59 5.59 5.59 -
15 May, 2025 5.59 5.59 5.59 5.59 -
14 May, 2025 5.59 5.59 5.59 5.59 -
13 May, 2025 5.59 5.59 5.59 5.59 -
12 May, 2025 5.4 5.97 5.4 5.59 252.32 Thousand