Eros International Media Limited (EROSMEDIA.NS)
INR 5.99
(-5.07%)
INR 5.99
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| 04 Feb, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| 03 Feb, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 464.7 Thousand |
| 31 Jan, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | - |
| 30 Jan, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | - |
| 29 Jan, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | - |
| 28 Jan, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | - |
| 27 Jan, 2025 | 11.74 | 11.74 | 11.73 | 11.73 | 28.17 Thousand |
| 24 Jan, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| 23 Jan, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | - |
4558
BOLA
0590
TIDLOR
PBX
UNPRF