Eros International Media Limited (EROSMEDIA.NS)

INR 15.15

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 14.42 14.42 14.42 14.42 -
02 Jan, 2025 14.42 14.42 14.42 14.42 -
01 Jan, 2025 14.42 14.42 14.42 14.42 -
31 Dec, 2024 14.42 14.42 14.42 14.42 -
30 Dec, 2024 14.5 14.5 14.42 14.42 15.61 Thousand
27 Dec, 2024 15.18 15.18 15.18 15.18 -
26 Dec, 2024 15.18 15.18 15.18 15.18 -
24 Dec, 2024 15.18 15.18 15.18 15.18 -
23 Dec, 2024 15.18 15.18 15.18 15.18 -
20 Dec, 2024 15.18 15.18 15.18 15.18 -