Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 751.65 | 755.35 | 731.0 | 738.75 | 36.52 Thousand |
| 17 Jan, 2022 | 744.45 | 748.75 | 738.65 | 745.0 | 29.66 Thousand |
| 14 Jan, 2022 | 739.1 | 749.9 | 736.05 | 742.55 | 23.15 Thousand |
| 13 Jan, 2022 | 744.1 | 748.8 | 736.1 | 741.4 | 18.53 Thousand |
| 12 Jan, 2022 | 741.0 | 744.8 | 730.0 | 740.35 | 27.29 Thousand |
| 11 Jan, 2022 | 748.6 | 751.85 | 735.15 | 740.25 | 33.23 Thousand |
| 10 Jan, 2022 | 757.05 | 759.25 | 741.0 | 745.05 | 42.19 Thousand |
| 07 Jan, 2022 | 755.0 | 765.0 | 750.25 | 753.25 | 27.83 Thousand |
| 06 Jan, 2022 | 757.95 | 768.0 | 743.75 | 762.8 | 51.78 Thousand |
| 05 Jan, 2022 | 750.3 | 771.65 | 743.55 | 758.65 | 95.25 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK