Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 702.0 | 707.9 | 695.2 | 699.15 | 32.34 Thousand |
| 01 Feb, 2022 | 709.25 | 709.25 | 686.0 | 696.4 | 38.81 Thousand |
| 31 Jan, 2022 | 690.0 | 712.0 | 689.0 | 698.5 | 58.32 Thousand |
| 28 Jan, 2022 | 710.1 | 725.0 | 694.0 | 696.2 | 153.94 Thousand |
| 27 Jan, 2022 | 726.9 | 728.85 | 705.0 | 710.7 | 30.15 Thousand |
| 25 Jan, 2022 | 695.25 | 731.1 | 694.0 | 725.2 | 24.5 Thousand |
| 24 Jan, 2022 | 738.5 | 744.9 | 695.4 | 708.05 | 48.39 Thousand |
| 21 Jan, 2022 | 752.7 | 761.2 | 731.0 | 734.6 | 33.29 Thousand |
| 20 Jan, 2022 | 753.0 | 768.0 | 742.85 | 755.05 | 46.12 Thousand |
| 19 Jan, 2022 | 738.75 | 763.25 | 731.0 | 748.8 | 66.46 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK