Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 678.6 | 711.3 | 669.7 | 697.3 | 73.84 Thousand |
| 02 Mar, 2022 | 684.8 | 689.95 | 666.1 | 669.65 | 51.62 Thousand |
| 28 Feb, 2022 | 650.1 | 688.0 | 650.1 | 675.55 | 161.75 Thousand |
| 25 Feb, 2022 | 639.45 | 659.7 | 639.45 | 651.9 | 72.77 Thousand |
| 24 Feb, 2022 | 660.0 | 670.0 | 623.05 | 636.25 | 49.72 Thousand |
| 23 Feb, 2022 | 688.25 | 707.7 | 659.75 | 678.55 | 86.85 Thousand |
| 22 Feb, 2022 | 685.0 | 689.95 | 675.0 | 685.05 | 43.9 Thousand |
| 21 Feb, 2022 | 702.55 | 709.95 | 676.0 | 693.8 | 83.93 Thousand |
| 18 Feb, 2022 | 698.6 | 707.85 | 692.5 | 702.55 | 101.99 Thousand |
| 17 Feb, 2022 | 708.7 | 708.7 | 692.1 | 699.9 | 32.02 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK