Eris Lifesciences Limited (ERIS)

INR 1561.2

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 684.55 714.0 672.95 704.0 103.13 Thousand
31 Mar, 2022 686.85 695.0 684.5 688.7 38.85 Thousand
30 Mar, 2022 693.6 698.65 678.0 683.4 18.49 Thousand
29 Mar, 2022 713.3 713.3 687.6 690.1 27.67 Thousand
28 Mar, 2022 714.9 718.75 700.3 709.75 60.47 Thousand
25 Mar, 2022 709.9 715.45 705.0 709.85 26.17 Thousand
24 Mar, 2022 722.0 722.0 697.55 704.5 44.88 Thousand
23 Mar, 2022 721.95 721.95 713.25 718.5 17.5 Thousand
22 Mar, 2022 721.45 725.9 710.0 712.4 51.74 Thousand
21 Mar, 2022 717.9 734.45 714.75 722.25 33.97 Thousand