Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 688.0 | 699.0 | 659.95 | 663.35 | 122.47 Thousand |
| 02 May, 2022 | 680.0 | 687.35 | 666.95 | 675.95 | 89.18 Thousand |
| 29 Apr, 2022 | 685.5 | 701.1 | 658.25 | 680.95 | 560.31 Thousand |
| 28 Apr, 2022 | 678.0 | 690.0 | 672.25 | 685.5 | 58.32 Thousand |
| 27 Apr, 2022 | 680.0 | 684.0 | 671.55 | 673.85 | 42.87 Thousand |
| 26 Apr, 2022 | 697.8 | 699.8 | 681.0 | 684.45 | 23.12 Thousand |
| 25 Apr, 2022 | 688.0 | 694.7 | 680.05 | 691.0 | 30.18 Thousand |
| 22 Apr, 2022 | 681.0 | 705.8 | 673.15 | 695.55 | 92.97 Thousand |
| 21 Apr, 2022 | 682.6 | 688.7 | 680.6 | 686.05 | 19.47 Thousand |
| 20 Apr, 2022 | 695.65 | 699.0 | 672.6 | 679.2 | 56.48 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK