Eris Lifesciences Limited (ERIS)

INR 1561.2

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 701.8 709.5 693.45 701.85 53.38 Thousand
17 May, 2022 699.0 703.0 685.5 698.3 51.76 Thousand
16 May, 2022 672.3 695.85 670.85 688.85 52.29 Thousand
13 May, 2022 671.1 700.75 662.35 672.4 75.93 Thousand
12 May, 2022 671.0 675.0 657.05 667.75 87.48 Thousand
11 May, 2022 669.5 684.7 659.95 673.9 47.4 Thousand
10 May, 2022 664.0 677.75 662.0 669.2 52.32 Thousand
09 May, 2022 664.95 679.9 654.05 672.15 141.23 Thousand
06 May, 2022 666.45 672.95 650.85 664.95 67.18 Thousand
05 May, 2022 669.95 674.0 656.15 670.1 205.54 Thousand