Eris Lifesciences Limited (ERIS)
INR 1561.2
(0.14%)
INR 1561.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 654.0 | 668.8 | 646.65 | 654.85 | 17.91 Thousand |
| 14 Jun, 2022 | 651.6 | 657.15 | 645.6 | 653.0 | 23.08 Thousand |
| 13 Jun, 2022 | 647.45 | 655.35 | 625.5 | 650.7 | 22.49 Thousand |
| 10 Jun, 2022 | 648.0 | 669.0 | 647.85 | 657.3 | 32.48 Thousand |
| 09 Jun, 2022 | 653.65 | 654.05 | 649.15 | 650.9 | 47.25 Thousand |
| 08 Jun, 2022 | 654.0 | 657.6 | 640.25 | 653.65 | 31.95 Thousand |
| 07 Jun, 2022 | 662.0 | 662.0 | 650.0 | 650.95 | 23.17 Thousand |
| 06 Jun, 2022 | 662.5 | 667.95 | 654.8 | 661.9 | 25.49 Thousand |
| 03 Jun, 2022 | 675.0 | 679.35 | 656.45 | 661.85 | 25.27 Thousand |
| 02 Jun, 2022 | 674.45 | 674.45 | 665.3 | 671.2 | 20.95 Thousand |
EROSMEDIA
ESABINDIA
ESAFSFB
EQUAL50ADD
EQUIPPP
EQUITASBNK