Eris Lifesciences Limited (ERIS)

INR 1561.2

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 655.2 659.2 648.0 657.4 3424.00
12 Jul, 2022 652.0 660.05 650.8 652.75 5718.00
11 Jul, 2022 657.45 660.2 650.0 651.85 6574.00
08 Jul, 2022 656.0 666.55 648.5 654.15 13.25 Thousand
07 Jul, 2022 643.0 666.0 641.05 655.8 27.13 Thousand
06 Jul, 2022 644.65 644.65 636.0 642.65 7574.00
05 Jul, 2022 639.0 647.5 638.0 641.4 7640.00
04 Jul, 2022 653.45 658.35 634.55 638.65 7643.00
01 Jul, 2022 670.55 670.55 648.45 653.45 8326.00
30 Jun, 2022 648.7 670.0 648.7 667.2 11.87 Thousand