Eris Lifesciences Limited (ERIS)

INR 1561.2

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 670.0 679.85 660.0 672.35 22.16 Thousand
26 Jul, 2022 683.0 683.0 661.3 673.1 15.06 Thousand
25 Jul, 2022 690.0 692.0 675.05 680.35 10.75 Thousand
22 Jul, 2022 670.0 685.25 670.0 682.0 14.97 Thousand
21 Jul, 2022 664.7 681.75 651.75 673.6 216.59 Thousand
20 Jul, 2022 674.8 674.8 660.25 664.7 11.27 Thousand
19 Jul, 2022 667.0 679.25 666.8 671.4 17.1 Thousand
18 Jul, 2022 676.0 678.2 665.05 667.4 10.27 Thousand
15 Jul, 2022 664.95 682.6 657.0 674.6 58.09 Thousand
14 Jul, 2022 660.0 665.0 652.5 661.6 5421.00