Eris Lifesciences Limited (ERIS)

INR 1561.2

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 695.0 701.7 689.3 691.8 21.57 Thousand
25 Aug, 2022 682.9 692.0 675.3 688.65 20.23 Thousand
24 Aug, 2022 684.0 685.0 670.25 674.45 8636.00
23 Aug, 2022 672.7 687.3 663.05 682.05 16.44 Thousand
22 Aug, 2022 676.3 680.4 666.0 669.35 11.24 Thousand
19 Aug, 2022 691.65 698.0 671.4 676.3 17.64 Thousand
18 Aug, 2022 697.0 697.0 691.0 692.2 6043.00
17 Aug, 2022 697.35 699.9 693.65 695.6 4760.00
16 Aug, 2022 698.55 710.95 690.65 693.85 17.36 Thousand
12 Aug, 2022 685.9 719.95 681.3 695.05 36.3 Thousand